Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.49 | 5.72 | 5.32 | 5.64 | 350.16 Thousand |
| 09 Dec, 2020 | 5.65 | 5.77 | 5.45 | 5.48 | 469.38 Thousand |
| 08 Dec, 2020 | 6.04 | 6.25 | 5.4 | 5.54 | 1.21 Million |
| 07 Dec, 2020 | 6.0 | 6.57 | 5.92 | 6.52 | 318.97 Thousand |
| 04 Dec, 2020 | 5.14 | 6.06 | 5.14 | 6.01 | 707.14 Thousand |
| 03 Dec, 2020 | 5.25 | 5.25 | 5.04 | 5.09 | 90.07 Thousand |
| 02 Dec, 2020 | 5.04 | 5.25 | 4.97 | 5.18 | 407.47 Thousand |
| 01 Dec, 2020 | 4.86 | 5.18 | 4.85 | 5.0 | 164.8 Thousand |
| 30 Nov, 2020 | 4.88 | 4.97 | 4.64 | 4.71 | 225.21 Thousand |
| 27 Nov, 2020 | 5.2 | 5.2 | 4.85 | 4.91 | 184.17 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN