Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.96 | 5.0 | 4.78 | 4.82 | 92.89 Thousand |
| 23 Dec, 2020 | 4.84 | 4.98 | 4.81 | 4.94 | 184.54 Thousand |
| 22 Dec, 2020 | 4.62 | 4.77 | 4.53 | 4.76 | 246.46 Thousand |
| 21 Dec, 2020 | 4.8 | 4.8 | 4.58 | 4.67 | 344.62 Thousand |
| 18 Dec, 2020 | 5.06 | 5.06 | 4.76 | 4.83 | 764.31 Thousand |
| 17 Dec, 2020 | 5.07 | 5.09 | 4.81 | 5.07 | 221.17 Thousand |
| 16 Dec, 2020 | 5.03 | 5.07 | 4.89 | 5.0 | 274.84 Thousand |
| 15 Dec, 2020 | 4.94 | 5.11 | 4.8 | 5.03 | 220.52 Thousand |
| 14 Dec, 2020 | 5.57 | 5.64 | 4.81 | 4.83 | 545.7 Thousand |
| 11 Dec, 2020 | 5.6 | 5.63 | 5.28 | 5.5 | 310.1 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN