Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.46 | 5.68 | 5.32 | 5.64 | 331.63 Thousand |
| 08 Feb, 2021 | 5.31 | 5.6 | 5.27 | 5.51 | 253.16 Thousand |
| 05 Feb, 2021 | 5.49 | 5.49 | 5.15 | 5.23 | 298.47 Thousand |
| 04 Feb, 2021 | 5.1 | 5.57 | 5.08 | 5.49 | 459.98 Thousand |
| 03 Feb, 2021 | 4.94 | 5.15 | 4.92 | 5.12 | 350.32 Thousand |
| 02 Feb, 2021 | 5.0 | 5.15 | 4.82 | 4.93 | 324.97 Thousand |
| 01 Feb, 2021 | 5.16 | 5.18 | 4.9 | 4.99 | 336.39 Thousand |
| 29 Jan, 2021 | 5.13 | 5.21 | 4.81 | 5.03 | 598.28 Thousand |
| 28 Jan, 2021 | 4.94 | 5.06 | 4.78 | 4.99 | 550.75 Thousand |
| 27 Jan, 2021 | 5.05 | 5.21 | 4.82 | 4.94 | 562.89 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN