Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 11.25 11.44 10.55 11.07 1.19 Million
09 Mar, 2021 10.06 11.35 9.76 11.19 1.46 Million
08 Mar, 2021 9.98 10.74 9.6 10.17 1.85 Million
05 Mar, 2021 8.95 9.77 8.7 9.69 1.3 Million
04 Mar, 2021 9.0 9.56 8.28 8.64 1.3 Million
03 Mar, 2021 8.5 9.5 8.45 9.24 1.38 Million
02 Mar, 2021 8.6 9.07 8.38 8.39 854.68 Thousand
01 Mar, 2021 8.63 8.89 8.36 8.62 1.39 Million
26 Feb, 2021 8.25 8.79 7.67 8.08 1.61 Million
25 Feb, 2021 8.4 9.54 7.51 7.69 3.81 Million