Materion Corporation (MTRN)

USD 108.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 37.75 37.88 37.5 37.88 11.2 Thousand
17 Apr, 1986 37.88 38.0 37.63 37.75 15.3 Thousand
16 Apr, 1986 38.0 38.25 37.5 37.88 82.6 Thousand
15 Apr, 1986 38.13 38.13 38.0 38.0 16.9 Thousand
14 Apr, 1986 38.0 38.63 37.88 38.25 40 Thousand
11 Apr, 1986 38.25 38.63 38.0 38.0 9200.00
10 Apr, 1986 38.0 38.63 38.0 38.25 35.2 Thousand
09 Apr, 1986 38.13 38.5 38.0 38.0 60.3 Thousand
08 Apr, 1986 37.88 38.25 37.88 38.13 38 Thousand
07 Apr, 1986 37.5 37.75 37.0 37.63 36.1 Thousand