Materion Corporation (MTRN)

USD 108.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 37.88 39.0 37.88 38.88 64.4 Thousand
19 Mar, 1986 37.5 38.38 37.5 37.88 24 Thousand
18 Mar, 1986 37.63 38.0 37.38 37.5 10.6 Thousand
17 Mar, 1986 37.63 38.38 37.38 37.63 61.6 Thousand
14 Mar, 1986 37.38 38.0 37.38 37.63 106 Thousand
13 Mar, 1986 37.13 37.38 37.0 37.13 26.4 Thousand
12 Mar, 1986 37.25 37.5 37.13 37.13 27 Thousand
11 Mar, 1986 37.38 37.63 37.25 37.25 21.2 Thousand
10 Mar, 1986 37.25 37.88 37.13 37.38 33.1 Thousand
07 Mar, 1986 36.75 37.25 36.75 37.25 4900.00