Materion Corporation (MTRN)

USD 110.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 37.0 37.0 36.0 36.25 74 Thousand
18 Feb, 1986 37.63 37.63 37.0 37.25 33.7 Thousand
14 Feb, 1986 38.25 38.38 37.75 37.88 19.7 Thousand
13 Feb, 1986 37.88 38.25 37.63 38.25 5300.00
12 Feb, 1986 37.25 38.13 36.88 37.88 14.6 Thousand
11 Feb, 1986 37.25 37.5 37.0 37.25 23.2 Thousand
10 Feb, 1986 37.63 37.75 37.25 37.25 18.2 Thousand
07 Feb, 1986 37.5 37.63 37.13 37.63 52 Thousand
06 Feb, 1986 36.38 37.63 36.38 37.5 18.2 Thousand
05 Feb, 1986 35.88 36.0 35.38 35.88 79.6 Thousand