Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 35.38 35.38 35.13 35.13 6100.00
17 Jan, 1986 35.0 35.5 35.0 35.38 29.7 Thousand
16 Jan, 1986 34.75 35.25 34.63 35.0 31.2 Thousand
15 Jan, 1986 34.38 35.13 34.38 34.75 30.1 Thousand
14 Jan, 1986 33.5 34.38 33.5 34.0 30.2 Thousand
13 Jan, 1986 33.38 33.75 33.0 33.5 11.6 Thousand
10 Jan, 1986 33.63 33.88 33.0 33.38 18.2 Thousand
09 Jan, 1986 35.5 35.5 33.25 33.63 41.4 Thousand
08 Jan, 1986 36.0 36.0 35.38 35.5 114.1 Thousand
07 Jan, 1986 35.0 36.0 35.0 36.0 18.8 Thousand