Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 34.5 34.88 34.5 34.5 108.6 Thousand
18 Dec, 1985 35.0 35.13 34.5 34.5 48.1 Thousand
17 Dec, 1985 35.63 35.63 34.75 35.0 95.1 Thousand
16 Dec, 1985 35.5 35.88 35.38 35.63 27.8 Thousand
13 Dec, 1985 35.38 35.63 35.25 35.5 75.1 Thousand
12 Dec, 1985 35.25 35.75 35.13 35.38 19.5 Thousand
11 Dec, 1985 35.0 35.5 34.75 35.25 38.7 Thousand
10 Dec, 1985 34.88 35.0 34.63 35.0 58.3 Thousand
09 Dec, 1985 34.38 34.88 34.0 34.88 54.2 Thousand
06 Dec, 1985 34.25 34.38 33.5 34.38 22.3 Thousand