Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 31.5 32.25 31.5 32.25 232.5 Thousand
19 Nov, 1985 31.75 31.88 31.13 31.5 14.1 Thousand
18 Nov, 1985 31.88 32.0 31.63 31.75 78.1 Thousand
15 Nov, 1985 31.75 32.25 31.63 31.88 19.1 Thousand
14 Nov, 1985 31.63 31.75 31.5 31.75 24.9 Thousand
13 Nov, 1985 31.88 31.88 31.63 31.63 26.4 Thousand
12 Nov, 1985 30.5 32.0 30.5 31.88 100.4 Thousand
11 Nov, 1985 30.0 30.0 29.63 30.0 8400.00
08 Nov, 1985 29.63 30.25 29.63 30.13 32.3 Thousand
07 Nov, 1985 29.75 29.88 29.5 29.63 37.6 Thousand