Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 30.13 30.5 30.0 30.0 20.2 Thousand
22 Oct, 1985 30.5 30.5 29.75 30.13 69.9 Thousand
21 Oct, 1985 30.75 31.38 30.63 30.63 47.5 Thousand
18 Oct, 1985 31.88 31.88 30.5 30.75 61.3 Thousand
17 Oct, 1985 32.0 32.5 31.75 32.0 80.9 Thousand
16 Oct, 1985 31.25 32.0 31.25 32.0 9600.00
15 Oct, 1985 30.75 31.25 30.75 31.25 46.7 Thousand
14 Oct, 1985 30.63 30.88 30.5 30.75 4200.00
11 Oct, 1985 30.38 30.75 30.25 30.63 7700.00
10 Oct, 1985 30.13 30.5 30.13 30.38 6700.00