Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 32.75 32.75 32.38 32.38 2700.00
23 Sep, 1985 32.63 33.13 32.63 32.88 34.4 Thousand
20 Sep, 1985 32.25 32.75 32.0 32.5 25.9 Thousand
19 Sep, 1985 32.25 32.38 31.88 32.25 7400.00
18 Sep, 1985 32.25 32.25 31.63 32.25 4300.00
17 Sep, 1985 32.13 32.5 31.75 32.25 12.1 Thousand
16 Sep, 1985 32.38 32.88 32.13 32.13 10.2 Thousand
13 Sep, 1985 32.5 32.5 32.13 32.38 7600.00
12 Sep, 1985 32.25 32.63 32.13 32.5 3900.00
11 Sep, 1985 33.0 33.0 32.25 32.25 12.2 Thousand