Materion Corporation (MTRN)

USD 110.94

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 33.5 33.75 33.5 33.75 7300.00
06 Sep, 1985 33.38 33.75 33.38 33.5 19.6 Thousand
05 Sep, 1985 33.0 33.5 32.75 33.38 6800.00
04 Sep, 1985 33.13 33.5 32.75 33.0 15.1 Thousand
03 Sep, 1985 32.88 33.38 32.5 33.13 8000.00
30 Aug, 1985 33.13 33.13 32.63 32.88 83.2 Thousand
29 Aug, 1985 33.0 33.5 33.0 33.5 53.8 Thousand
28 Aug, 1985 33.0 33.25 33.0 33.0 2800.00
27 Aug, 1985 32.88 33.0 32.63 32.75 18.4 Thousand
26 Aug, 1985 32.63 32.88 32.38 32.88 4200.00