Materion Corporation (MTRN)

USD 110.94

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 32.75 33.13 32.25 32.38 37.6 Thousand
08 Aug, 1985 32.5 32.75 32.25 32.75 8900.00
07 Aug, 1985 32.63 32.63 31.88 32.5 40.5 Thousand
06 Aug, 1985 33.38 33.5 32.75 32.75 16.3 Thousand
05 Aug, 1985 33.38 33.38 33.13 33.38 15.4 Thousand
02 Aug, 1985 34.0 34.0 33.38 33.63 12.7 Thousand
01 Aug, 1985 33.0 34.0 33.0 34.0 45.8 Thousand
31 Jul, 1985 33.63 33.63 33.0 33.0 17.3 Thousand
30 Jul, 1985 33.88 33.88 33.5 33.75 30.2 Thousand
29 Jul, 1985 34.0 34.0 33.5 33.88 14.5 Thousand