Materion Corporation (MTRN)

USD 110.94

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 32.5 32.88 32.5 32.63 8900.00
22 Aug, 1985 32.75 32.88 32.25 32.5 12.8 Thousand
21 Aug, 1985 33.0 33.0 32.75 32.75 12 Thousand
20 Aug, 1985 32.5 33.0 32.5 33.0 9400.00
19 Aug, 1985 32.38 32.75 32.38 32.5 20.7 Thousand
16 Aug, 1985 32.63 32.75 32.25 32.25 11.5 Thousand
15 Aug, 1985 32.13 32.75 32.13 32.63 18.9 Thousand
14 Aug, 1985 31.63 32.25 31.63 32.0 11 Thousand
13 Aug, 1985 32.25 32.5 31.25 31.63 35 Thousand
12 Aug, 1985 32.38 32.63 32.25 32.25 13.8 Thousand