Materion Corporation (MTRN)
USD 110.8
(-0.6%)
USD 110.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 30.25 | 30.25 | 30.13 | 30.13 | 2500.00 |
| 08 Oct, 1985 | 30.0 | 30.25 | 30.0 | 30.25 | 45.4 Thousand |
| 07 Oct, 1985 | 30.25 | 30.5 | 30.0 | 30.0 | 27.3 Thousand |
| 04 Oct, 1985 | 30.38 | 30.75 | 30.25 | 30.25 | 4500.00 |
| 03 Oct, 1985 | 30.5 | 30.75 | 30.25 | 30.38 | 14.3 Thousand |
| 02 Oct, 1985 | 30.5 | 30.88 | 30.5 | 30.5 | 4900.00 |
| 01 Oct, 1985 | 30.38 | 31.25 | 30.25 | 30.25 | 67.4 Thousand |
| 30 Sep, 1985 | 30.5 | 31.13 | 30.38 | 30.38 | 28.3 Thousand |
| 26 Sep, 1985 | 31.25 | 31.25 | 30.25 | 30.5 | 43 Thousand |
| 25 Sep, 1985 | 32.25 | 32.25 | 31.75 | 31.75 | 46.8 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR