Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 30.13 30.13 29.63 29.75 19 Thousand
05 Nov, 1985 30.13 30.38 30.13 30.25 66.1 Thousand
04 Nov, 1985 30.0 30.0 29.63 30.0 21.8 Thousand
01 Nov, 1985 30.13 30.13 30.0 30.0 5900.00
31 Oct, 1985 30.5 30.63 30.0 30.25 18.5 Thousand
30 Oct, 1985 29.88 30.5 29.88 30.5 60.3 Thousand
29 Oct, 1985 30.0 30.0 29.5 29.63 111.3 Thousand
28 Oct, 1985 30.25 30.38 30.13 30.25 17.1 Thousand
25 Oct, 1985 30.25 30.25 30.0 30.25 9300.00
24 Oct, 1985 30.13 30.88 30.13 30.63 9600.00