Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 33.75 34.88 33.75 34.25 35.4 Thousand
04 Dec, 1985 32.25 33.13 32.25 33.13 17.8 Thousand
03 Dec, 1985 32.13 32.5 31.88 32.25 12.9 Thousand
02 Dec, 1985 32.88 33.0 32.0 32.13 6800.00
29 Nov, 1985 33.25 33.5 32.5 32.88 26.5 Thousand
27 Nov, 1985 33.38 33.38 33.13 33.25 115 Thousand
26 Nov, 1985 33.38 33.38 33.0 33.38 42.5 Thousand
25 Nov, 1985 33.5 33.88 32.88 33.38 58.7 Thousand
22 Nov, 1985 33.13 33.88 33.0 33.5 43.6 Thousand
21 Nov, 1985 32.25 33.38 32.0 33.13 50.5 Thousand