Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 34.88 35.0 34.88 35.0 20.4 Thousand
03 Jan, 1986 34.38 34.88 34.0 34.88 21.8 Thousand
02 Jan, 1986 34.0 34.38 34.0 34.38 31.1 Thousand
31 Dec, 1985 34.25 34.5 33.88 34.0 49.5 Thousand
30 Dec, 1985 34.13 34.5 34.0 34.25 3000.00
27 Dec, 1985 34.63 34.63 34.0 34.13 7700.00
26 Dec, 1985 33.88 34.63 33.75 34.63 10.1 Thousand
24 Dec, 1985 33.88 34.13 33.75 33.88 14.2 Thousand
23 Dec, 1985 34.63 34.63 33.63 33.88 169.5 Thousand
20 Dec, 1985 34.5 34.75 34.25 34.75 44.9 Thousand