Materion Corporation (MTRN)

USD 110.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 38.75 39.0 38.63 38.75 30.1 Thousand
02 Apr, 1986 38.88 39.0 38.5 38.75 21.6 Thousand
01 Apr, 1986 38.5 39.25 38.5 38.88 22.2 Thousand
31 Mar, 1986 38.0 38.5 38.0 38.25 8400.00
27 Mar, 1986 38.63 38.75 38.0 38.0 63.9 Thousand
26 Mar, 1986 38.25 38.63 38.25 38.63 41.2 Thousand
25 Mar, 1986 38.13 38.13 37.13 38.0 36.6 Thousand
24 Mar, 1986 39.0 39.0 37.63 38.25 12 Thousand
21 Mar, 1986 38.88 39.88 38.75 39.25 54.1 Thousand
20 Mar, 1986 37.88 39.0 37.88 38.88 64.4 Thousand