Materion Corporation (MTRN)

USD 108.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 35.0 35.13 34.63 34.63 37.5 Thousand
01 May, 1986 36.5 36.5 35.0 35.0 36.7 Thousand
30 Apr, 1986 36.63 36.88 36.5 36.5 23.7 Thousand
29 Apr, 1986 36.63 37.0 36.63 36.63 31.6 Thousand
28 Apr, 1986 36.5 36.88 35.5 36.63 31.2 Thousand
25 Apr, 1986 35.88 36.75 35.88 36.5 45.7 Thousand
24 Apr, 1986 35.63 36.13 35.63 35.88 15.1 Thousand
23 Apr, 1986 36.25 36.88 35.0 35.63 56.2 Thousand
22 Apr, 1986 36.0 36.75 35.75 36.25 152.2 Thousand
21 Apr, 1986 37.75 37.75 35.5 36.0 44.8 Thousand