Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 33.13 33.38 32.75 33.38 54.9 Thousand
19 May, 1986 32.88 33.13 32.75 33.13 36.3 Thousand
16 May, 1986 32.88 32.88 32.5 32.88 12.9 Thousand
15 May, 1986 33.13 33.13 32.75 32.88 16.5 Thousand
14 May, 1986 33.13 33.13 32.88 33.13 20.5 Thousand
13 May, 1986 33.0 33.13 33.0 33.13 96.7 Thousand
12 May, 1986 33.5 33.5 32.5 32.88 49.4 Thousand
09 May, 1986 33.88 33.88 33.13 33.75 15.1 Thousand
08 May, 1986 34.13 34.25 33.5 34.13 8400.00
07 May, 1986 34.63 34.63 34.0 34.13 22.3 Thousand