Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 32.75 32.75 31.88 32.0 22.4 Thousand
17 Jun, 1986 34.0 34.0 33.0 33.0 16.3 Thousand
16 Jun, 1986 34.0 34.25 34.0 34.13 10.8 Thousand
13 Jun, 1986 34.0 34.0 33.5 34.0 14 Thousand
12 Jun, 1986 33.75 34.75 33.75 34.13 44.9 Thousand
11 Jun, 1986 32.13 33.5 32.0 33.25 37.1 Thousand
10 Jun, 1986 32.0 32.13 31.75 32.13 44.5 Thousand
09 Jun, 1986 32.5 32.5 31.75 32.0 91 Thousand
06 Jun, 1986 33.38 33.38 32.75 32.75 11.4 Thousand
05 Jun, 1986 33.88 33.88 33.5 33.63 4700.00