Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 26.75 27.38 26.75 27.13 147.1 Thousand
16 Jul, 1986 27.38 27.5 26.25 26.75 122.2 Thousand
15 Jul, 1986 28.25 28.25 27.13 27.38 37.2 Thousand
14 Jul, 1986 29.5 29.75 28.38 28.38 62.6 Thousand
11 Jul, 1986 29.5 29.88 29.13 29.5 76.7 Thousand
10 Jul, 1986 30.5 30.75 29.5 29.5 38.6 Thousand
09 Jul, 1986 29.88 31.13 29.88 30.5 15.7 Thousand
08 Jul, 1986 31.0 31.0 29.5 29.5 73.1 Thousand
07 Jul, 1986 31.75 31.75 31.25 31.25 23.1 Thousand
03 Jul, 1986 32.0 32.25 31.63 31.88 15 Thousand