Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 31.0 32.0 31.0 32.0 44.5 Thousand
01 Jul, 1986 31.5 31.75 30.63 31.0 25 Thousand
30 Jun, 1986 31.88 32.13 31.5 31.5 15.8 Thousand
27 Jun, 1986 32.0 32.5 31.88 31.88 9200.00
26 Jun, 1986 31.38 32.0 31.38 32.0 10.4 Thousand
25 Jun, 1986 31.5 32.0 31.38 31.38 12.2 Thousand
24 Jun, 1986 31.25 31.75 31.0 31.5 41 Thousand
23 Jun, 1986 31.5 31.5 31.13 31.25 24 Thousand
20 Jun, 1986 31.75 31.88 31.25 31.5 20.1 Thousand
19 Jun, 1986 32.0 32.0 31.25 31.75 17.4 Thousand