Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 34.63 35.25 34.0 34.0 80.8 Thousand
03 Jun, 1986 33.88 34.88 33.63 34.63 54.5 Thousand
02 Jun, 1986 33.25 33.88 33.13 33.88 91.4 Thousand
30 May, 1986 33.5 34.0 33.25 33.25 157.1 Thousand
29 May, 1986 33.38 33.75 33.13 33.5 44.4 Thousand
28 May, 1986 33.38 33.63 33.38 33.38 48.1 Thousand
27 May, 1986 33.38 33.63 32.88 33.13 29.5 Thousand
23 May, 1986 33.63 33.75 33.38 33.38 33.8 Thousand
22 May, 1986 33.5 33.88 33.38 33.63 14.5 Thousand
21 May, 1986 33.38 33.75 33.38 33.5 69.5 Thousand