Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 30.13 30.13 29.38 29.88 16.5 Thousand
13 Aug, 1986 29.88 30.25 29.88 30.13 73.9 Thousand
12 Aug, 1986 29.5 29.88 29.13 29.88 43.1 Thousand
11 Aug, 1986 29.63 29.63 29.25 29.5 28.4 Thousand
08 Aug, 1986 28.75 29.75 28.63 29.63 40.4 Thousand
07 Aug, 1986 28.0 28.75 27.75 28.75 52.7 Thousand
06 Aug, 1986 27.5 28.25 27.5 28.0 68.3 Thousand
05 Aug, 1986 27.5 27.88 27.25 27.5 81.6 Thousand
04 Aug, 1986 28.13 28.13 27.5 27.5 42.5 Thousand
01 Aug, 1986 28.5 28.75 27.88 28.25 13.8 Thousand