Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 29.0 29.63 29.0 29.13 202.4 Thousand
11 Sep, 1986 30.88 30.88 28.75 29.0 31 Thousand
10 Sep, 1986 31.0 31.25 30.75 30.88 1000.00
09 Sep, 1986 31.38 31.75 31.0 31.0 196.8 Thousand
08 Sep, 1986 31.5 31.5 30.5 31.38 32.1 Thousand
05 Sep, 1986 30.88 31.75 30.75 31.75 29.9 Thousand
04 Sep, 1986 30.5 31.13 30.5 30.88 37 Thousand
03 Sep, 1986 30.88 31.0 30.25 30.38 22.5 Thousand
02 Sep, 1986 31.0 31.0 30.75 30.88 11 Thousand
29 Aug, 1986 29.75 31.0 29.75 31.0 29.5 Thousand