Materion Corporation (MTRN)

USD 112.59

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 30.13 30.25 29.5 29.75 46.9 Thousand
27 Aug, 1986 30.75 30.88 30.0 30.13 42.9 Thousand
26 Aug, 1986 31.13 31.38 30.75 30.75 41.5 Thousand
25 Aug, 1986 31.13 31.5 31.0 31.13 40.2 Thousand
22 Aug, 1986 30.0 31.25 30.0 31.13 22.5 Thousand
21 Aug, 1986 30.13 30.25 30.0 30.0 6300.00
20 Aug, 1986 30.13 30.38 29.88 30.13 35.2 Thousand
19 Aug, 1986 29.75 30.25 29.38 30.13 132.1 Thousand
18 Aug, 1986 29.88 29.88 29.25 29.75 7800.00
15 Aug, 1986 29.88 29.88 29.38 29.88 16.7 Thousand