Materion Corporation (MTRN)

USD 113.12

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 27.88 27.88 27.5 27.5 15.4 Thousand
10 Oct, 1986 27.75 28.13 27.63 27.88 14 Thousand
09 Oct, 1986 28.0 28.13 27.75 27.75 52.8 Thousand
08 Oct, 1986 27.88 28.13 27.75 28.0 17.7 Thousand
07 Oct, 1986 27.75 28.13 27.75 27.88 12.4 Thousand
06 Oct, 1986 28.0 28.25 27.5 27.63 24.9 Thousand
03 Oct, 1986 27.75 28.0 27.38 28.0 6900.00
02 Oct, 1986 28.13 28.13 27.63 27.75 17.9 Thousand
01 Oct, 1986 28.0 28.25 27.75 28.25 51.4 Thousand
30 Sep, 1986 28.25 28.38 28.0 28.0 14.2 Thousand