Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 27.0 27.63 26.38 26.38 43.7 Thousand
20 Sep, 1988 25.0 27.0 25.0 27.0 37.8 Thousand
19 Sep, 1988 25.13 25.38 25.0 25.0 3200.00
16 Sep, 1988 25.13 25.38 25.13 25.13 13.8 Thousand
15 Sep, 1988 25.38 25.38 25.13 25.38 26.9 Thousand
14 Sep, 1988 24.75 25.38 24.63 25.38 22 Thousand
13 Sep, 1988 25.0 25.0 24.75 24.75 3300.00
12 Sep, 1988 25.25 25.5 25.13 25.25 3000.00
09 Sep, 1988 25.5 25.5 25.38 25.5 5200.00
08 Sep, 1988 25.38 25.63 25.0 25.63 167 Thousand