Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 25.25 25.88 25.25 25.75 26.2 Thousand
22 Aug, 1988 24.5 26.38 24.25 25.5 504.6 Thousand
19 Aug, 1988 24.5 24.63 24.38 24.5 25.4 Thousand
18 Aug, 1988 24.38 24.5 24.38 24.38 23.9 Thousand
17 Aug, 1988 24.38 24.63 24.25 24.63 5500.00
16 Aug, 1988 24.13 24.88 24.13 24.38 10.5 Thousand
15 Aug, 1988 25.0 25.0 24.0 24.13 12.6 Thousand
12 Aug, 1988 25.5 25.5 25.0 25.0 4300.00
11 Aug, 1988 25.5 25.75 25.5 25.5 44.4 Thousand
10 Aug, 1988 25.88 26.0 25.75 25.75 101 Thousand