Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 27.5 27.88 27.5 27.5 36.3 Thousand
25 Jul, 1988 28.13 28.13 27.75 28.0 1600.00
22 Jul, 1988 28.5 28.5 28.0 28.0 9200.00
21 Jul, 1988 28.25 28.63 28.25 28.63 6000.00
20 Jul, 1988 28.0 28.0 28.0 28.0 3300.00
19 Jul, 1988 27.63 27.88 27.63 27.88 10.5 Thousand
18 Jul, 1988 27.75 27.75 27.5 27.75 9400.00
15 Jul, 1988 27.0 28.0 27.0 28.0 32.4 Thousand
14 Jul, 1988 27.25 27.5 26.75 27.25 30.7 Thousand
13 Jul, 1988 27.75 27.75 27.38 27.38 4300.00