Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 28.38 28.38 28.0 28.0 68.6 Thousand
11 Jul, 1988 28.75 28.75 28.38 28.38 5500.00
08 Jul, 1988 28.88 29.0 28.88 29.0 3300.00
07 Jul, 1988 29.13 29.38 29.0 29.0 12.8 Thousand
06 Jul, 1988 28.88 29.25 28.63 29.25 42.7 Thousand
05 Jul, 1988 28.88 28.88 28.63 28.88 12.2 Thousand
01 Jul, 1988 29.63 29.63 28.75 29.13 38.6 Thousand
30 Jun, 1988 28.5 29.63 28.38 29.63 46.7 Thousand
29 Jun, 1988 27.63 28.75 27.63 28.75 30.6 Thousand
28 Jun, 1988 27.25 27.75 27.13 27.63 17.7 Thousand