Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 28.38 28.38 27.38 27.38 33.6 Thousand
24 Jun, 1988 28.88 28.88 28.13 28.13 13.7 Thousand
23 Jun, 1988 28.5 28.88 28.38 28.63 31.3 Thousand
22 Jun, 1988 27.25 28.38 27.13 28.25 257.8 Thousand
21 Jun, 1988 27.0 27.38 26.75 27.38 11.4 Thousand
20 Jun, 1988 27.13 27.38 27.0 27.0 1800.00
17 Jun, 1988 27.63 27.63 27.38 27.38 13.4 Thousand
16 Jun, 1988 27.75 27.75 27.5 27.5 8100.00
15 Jun, 1988 27.75 27.75 27.38 27.75 44.9 Thousand
14 Jun, 1988 27.38 27.5 27.13 27.5 46.3 Thousand