Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 25.13 25.5 25.13 25.5 9200.00
06 Sep, 1988 24.75 25.25 24.5 25.25 15.4 Thousand
02 Sep, 1988 24.63 25.25 24.63 25.0 10.3 Thousand
01 Sep, 1988 25.5 25.63 24.63 24.88 11.5 Thousand
31 Aug, 1988 25.25 25.88 25.25 25.63 45.1 Thousand
30 Aug, 1988 25.5 25.63 25.25 25.38 8000.00
29 Aug, 1988 25.88 25.88 25.5 25.63 4000.00
26 Aug, 1988 26.25 26.25 25.63 25.75 11.5 Thousand
25 Aug, 1988 26.5 26.5 26.25 26.25 15 Thousand
24 Aug, 1988 25.75 26.5 25.5 26.5 123 Thousand