Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 27.13 27.13 26.88 27.0 276.3 Thousand
04 Oct, 1988 27.25 27.5 27.13 27.13 4300.00
03 Oct, 1988 27.0 27.38 26.88 27.38 86.2 Thousand
30 Sep, 1988 27.13 27.38 27.0 27.0 8700.00
29 Sep, 1988 26.88 27.0 26.63 27.0 65.7 Thousand
28 Sep, 1988 26.75 26.88 26.63 26.75 17.5 Thousand
27 Sep, 1988 25.5 26.75 25.5 26.63 19.6 Thousand
26 Sep, 1988 25.25 25.88 25.25 25.63 44.5 Thousand
23 Sep, 1988 25.5 25.5 24.88 25.25 60.2 Thousand
22 Sep, 1988 26.0 26.0 25.63 25.75 67.8 Thousand