Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 26.75 26.88 26.5 26.5 21.3 Thousand
18 Oct, 1988 26.63 26.88 26.25 26.63 9100.00
17 Oct, 1988 27.25 27.25 26.75 26.88 6200.00
14 Oct, 1988 27.38 27.63 27.25 27.25 3500.00
13 Oct, 1988 27.25 27.5 27.0 27.38 17.2 Thousand
12 Oct, 1988 27.75 28.0 27.38 27.5 38.6 Thousand
11 Oct, 1988 26.75 28.0 26.75 28.0 23.6 Thousand
10 Oct, 1988 27.0 27.0 26.75 27.0 2600.00
07 Oct, 1988 27.0 27.25 26.88 27.25 16.3 Thousand
06 Oct, 1988 27.0 27.13 26.75 26.75 24.6 Thousand