Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 80.55 80.95 78.25 79.97 151.3 Thousand
21 Apr, 2025 78.45 79.95 77.03 79.8 96.4 Thousand
17 Apr, 2025 78.63 79.45 77.77 78.77 89 Thousand
16 Apr, 2025 77.81 79.21 76.8 78.34 94.5 Thousand
15 Apr, 2025 78.6 79.22 77.46 77.95 87.8 Thousand
14 Apr, 2025 79.67 79.67 76.98 79.1 121.5 Thousand
11 Apr, 2025 76.91 78.81 75.99 78.15 98.7 Thousand
10 Apr, 2025 76.1 77.31 73.56 76.66 119.1 Thousand
09 Apr, 2025 71.9 80.77 71.83 78.72 171.6 Thousand
08 Apr, 2025 76.01 78.94 70.92 72.15 187.9 Thousand