Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.38 88.31 86.21 87.63 102.1 Thousand
21 Mar, 2025 85.37 85.7 82.16 85.63 369.7 Thousand
20 Mar, 2025 84.57 86.23 84.57 85.32 101.5 Thousand
19 Mar, 2025 88.01 88.53 85.56 85.95 114.2 Thousand
18 Mar, 2025 87.54 88.58 86.14 87.74 122.9 Thousand
17 Mar, 2025 85.18 87.89 84.9 87.72 114.6 Thousand
14 Mar, 2025 83.94 85.79 83.29 85.49 81.2 Thousand
13 Mar, 2025 84.48 84.48 80.21 82.63 122.4 Thousand
12 Mar, 2025 85.16 85.22 83.42 84.14 141.8 Thousand
11 Mar, 2025 85.96 86.34 83.6 85.0 140.8 Thousand