Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 102.85 103.65 101.6 101.76 61.5 Thousand
29 Jan, 2025 101.88 103.4 101.01 101.48 77.7 Thousand
28 Jan, 2025 102.23 103.17 101.5 102.42 65.1 Thousand
27 Jan, 2025 101.95 103.47 101.32 102.04 101 Thousand
24 Jan, 2025 102.36 103.5 101.51 102.36 88.8 Thousand
23 Jan, 2025 100.6 102.77 100.13 102.29 69.5 Thousand
22 Jan, 2025 103.26 103.26 101.2 101.44 59.8 Thousand
21 Jan, 2025 102.01 104.15 101.77 104.14 81.7 Thousand
17 Jan, 2025 101.19 101.65 100.25 101.08 57.8 Thousand
16 Jan, 2025 100.12 101.11 99.04 99.53 73.9 Thousand