Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 92.48 93.17 87.22 87.36 99.1 Thousand
28 Feb, 2025 89.62 91.59 89.56 91.36 116.1 Thousand
27 Feb, 2025 92.85 92.85 90.11 90.34 92.8 Thousand
26 Feb, 2025 91.72 93.79 91.72 92.99 99.4 Thousand
25 Feb, 2025 93.69 94.4 91.76 92.03 101.3 Thousand
24 Feb, 2025 95.97 96.13 92.81 93.03 130.2 Thousand
21 Feb, 2025 101.37 101.37 95.35 95.57 99.8 Thousand
20 Feb, 2025 104.0 104.0 99.91 100.09 89.1 Thousand
19 Feb, 2025 99.7 106.57 99.4 103.74 116.1 Thousand
18 Feb, 2025 98.05 99.88 96.96 99.74 88.1 Thousand