Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 99.86 100.55 98.01 99.5 70.1 Thousand
27 Dec, 2024 101.14 101.58 99.0 100.25 83.1 Thousand
26 Dec, 2024 100.19 102.43 99.98 102.34 44.94 Thousand
24 Dec, 2024 101.28 101.52 99.74 101.2 44.41 Thousand
23 Dec, 2024 98.67 100.33 98.67 100.12 84.04 Thousand
20 Dec, 2024 98.68 101.54 98.5 99.54 751.47 Thousand
19 Dec, 2024 100.85 102.02 99.3 99.99 126.03 Thousand
18 Dec, 2024 106.74 107.73 99.45 100.33 118.8 Thousand
17 Dec, 2024 106.77 108.37 105.57 106.57 99.7 Thousand
16 Dec, 2024 110.08 110.6 107.43 108.14 89.11 Thousand