Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 100.16 100.37 96.39 97.01 76.5 Thousand
13 Feb, 2025 98.61 99.89 97.86 99.14 94.5 Thousand
12 Feb, 2025 98.31 99.31 97.51 97.96 100 Thousand
11 Feb, 2025 99.36 101.87 99.36 100.59 51.5 Thousand
10 Feb, 2025 100.46 101.91 99.51 100.75 75.9 Thousand
07 Feb, 2025 102.71 102.71 98.75 99.37 79.1 Thousand
06 Feb, 2025 101.56 102.71 99.87 102.09 70.2 Thousand
05 Feb, 2025 100.42 101.2 99.19 100.68 47.4 Thousand
04 Feb, 2025 97.51 100.26 97.51 99.65 69.7 Thousand
03 Feb, 2025 99.62 100.62 96.74 97.89 112.2 Thousand