Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 118.03 118.31 113.24 114.44 90.64 Thousand
14 Nov, 2024 119.77 121.16 116.17 116.91 120.11 Thousand
13 Nov, 2024 119.31 123.21 118.1 119.88 162.5 Thousand
12 Nov, 2024 118.79 120.01 118.51 119.04 105.3 Thousand
11 Nov, 2024 119.89 121.39 119.5 120.21 73.1 Thousand
08 Nov, 2024 117.48 119.74 117.0 119.34 94 Thousand
07 Nov, 2024 118.85 118.9 115.43 117.74 106.04 Thousand
06 Nov, 2024 115.0 121.6 115.0 119.24 159.1 Thousand
05 Nov, 2024 105.43 108.85 105.31 108.53 57.93 Thousand
04 Nov, 2024 104.68 107.08 104.63 106.02 78.9 Thousand