Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 103.16 106.76 102.75 105.06 83.9 Thousand
31 Oct, 2024 104.1 104.63 101.62 101.63 88.03 Thousand
30 Oct, 2024 106.43 110.64 105.31 105.31 79.1 Thousand
29 Oct, 2024 104.31 106.59 104.04 106.59 79.3 Thousand
28 Oct, 2024 104.49 105.41 103.7 104.58 58.7 Thousand
25 Oct, 2024 104.93 106.3 103.36 103.84 43.6 Thousand
24 Oct, 2024 103.64 104.49 101.15 104.33 85.2 Thousand
23 Oct, 2024 102.9 103.99 101.88 103.58 45.94 Thousand
22 Oct, 2024 104.85 104.85 103.02 103.43 44.8 Thousand
21 Oct, 2024 105.56 105.56 103.29 104.93 74.33 Thousand