Materion Corporation (MTRN)

USD 110.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 106.74 107.73 99.45 100.33 118.8 Thousand
17 Dec, 2024 106.77 108.37 105.57 106.57 99.7 Thousand
16 Dec, 2024 110.08 110.6 107.43 108.14 89.1 Thousand
13 Dec, 2024 110.67 111.57 109.0 110.6 82.4 Thousand
12 Dec, 2024 112.8 112.8 110.65 111.52 41.5 Thousand
11 Dec, 2024 115.04 115.5 113.24 113.52 66.2 Thousand
10 Dec, 2024 114.5 114.95 111.18 113.3 65.4 Thousand
09 Dec, 2024 112.13 118.31 112.13 114.7 76.2 Thousand
06 Dec, 2024 111.78 112.12 110.56 110.97 58.9 Thousand
05 Dec, 2024 114.06 114.79 110.93 111.38 62.6 Thousand