Materion Corporation (MTRN)

USD 110.46

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 111.0 112.37 109.54 112.37 71.1 Thousand
19 Nov, 2024 111.07 112.12 109.28 111.5 106.1 Thousand
18 Nov, 2024 115.0 115.45 113.13 113.14 81.3 Thousand
15 Nov, 2024 118.03 118.31 113.24 114.44 90.6 Thousand
14 Nov, 2024 119.77 121.16 116.17 116.91 120.1 Thousand
13 Nov, 2024 119.31 123.21 118.1 119.88 162.5 Thousand
12 Nov, 2024 118.79 120.01 118.51 119.04 105.3 Thousand
11 Nov, 2024 119.89 121.39 119.5 120.21 73.1 Thousand
08 Nov, 2024 117.48 119.74 117.0 119.34 94 Thousand
07 Nov, 2024 118.85 118.9 115.43 117.74 106 Thousand