Materion Corporation (MTRN)

USD 110.94

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 118.85 118.9 115.43 117.74 106 Thousand
06 Nov, 2024 115.0 121.6 115.0 119.24 159.1 Thousand
05 Nov, 2024 105.43 108.85 105.31 108.53 57.9 Thousand
04 Nov, 2024 104.68 107.08 104.63 106.02 78.9 Thousand
01 Nov, 2024 103.16 106.76 102.75 105.06 83.9 Thousand
31 Oct, 2024 104.1 104.63 101.62 101.63 88 Thousand
30 Oct, 2024 106.43 110.64 105.31 105.31 79.1 Thousand
29 Oct, 2024 104.31 106.59 104.04 106.59 79.3 Thousand
28 Oct, 2024 104.49 105.41 103.7 104.58 58.7 Thousand
25 Oct, 2024 104.93 106.3 103.36 103.84 43.6 Thousand