Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 116.23 116.55 109.62 110.17 94 Thousand
06 Aug, 2024 106.64 115.69 106.46 114.65 223.2 Thousand
05 Aug, 2024 102.12 104.3 98.51 103.41 131.53 Thousand
02 Aug, 2024 108.51 108.51 104.99 107.48 143.1 Thousand
01 Aug, 2024 119.75 120.38 111.0 112.49 138.21 Thousand
31 Jul, 2024 120.95 123.09 118.99 120.43 123.94 Thousand
30 Jul, 2024 120.31 120.94 118.53 119.72 99.5 Thousand
29 Jul, 2024 119.77 120.77 118.59 120.2 90.74 Thousand
26 Jul, 2024 120.59 120.92 118.02 120.55 112 Thousand
25 Jul, 2024 115.94 119.94 114.81 118.27 86.43 Thousand