Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 117.15 118.82 114.81 115.19 79.61 Thousand
23 Jul, 2024 115.24 118.54 114.46 117.8 106.83 Thousand
22 Jul, 2024 114.93 116.4 113.03 115.98 74.22 Thousand
19 Jul, 2024 116.16 116.99 113.34 115.06 84.1 Thousand
18 Jul, 2024 116.78 118.77 116.09 116.67 92.04 Thousand
17 Jul, 2024 118.5 121.17 117.69 117.88 137.2 Thousand
16 Jul, 2024 116.86 119.7 116.56 118.94 177.62 Thousand
15 Jul, 2024 111.75 116.27 111.2 115.36 128.63 Thousand
12 Jul, 2024 112.08 112.52 111.08 111.13 90.6 Thousand
11 Jul, 2024 108.38 111.6 107.59 110.82 107.5 Thousand