Materion Corporation (MTRN)

USD 81.93

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 104.92 106.46 104.92 105.54 74.9 Thousand
09 Jul, 2024 105.84 107.0 104.16 104.16 82.9 Thousand
08 Jul, 2024 106.05 106.99 105.14 105.64 98 Thousand
05 Jul, 2024 106.92 108.18 105.77 106.2 50.4 Thousand
03 Jul, 2024 106.45 107.57 106.45 107.42 42.43 Thousand
02 Jul, 2024 104.46 106.98 104.46 106.14 75.4 Thousand
01 Jul, 2024 108.48 108.48 104.59 104.98 79.2 Thousand
28 Jun, 2024 109.25 109.25 107.48 108.13 262.42 Thousand
27 Jun, 2024 109.71 110.01 107.15 107.38 136.5 Thousand
26 Jun, 2024 106.9 108.8 106.75 108.65 77.61 Thousand